• Kontakt
• Lexikon
• Newsletter
• News
• Home

• Handel
• Klima & Wirtschaft
• Klimaschutzprojekte
• Carbon Footprint
• Politik
• Klimawandel
• Wissen A-Z
• Termine

• Marktdaten Archiv

Archiv:

• EUA-News KW 48/2011 (05.12.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR  7.71	EUR 7.60	EUR  8.58	EUR  7.82	EUR + 0.11

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR  7.68	EUR 7.73	EUR  8.56	EUR  7.81	EUR + 0.13

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR  5.37	EUR  5.35	EUR  5.72	EUR 5.48	EUR + 0.11

  
  
• EUA-News KW 40/2011 (10.10.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 10.74	EUR 9.82	EUR 10.69	EUR 10.46	EUR - 0.28

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 10.69	EUR 9.82	EUR 10.50	EUR 10.36	EUR - 0.33

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR  8.00	EUR  7.55	EUR  8.02	EUR 7.97	EUR - 0.03

  
  
• EUA-News KW 37/2011 (19.09.2011)
  EUA-Dec11 (ICE):
  
  

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.90	EUR 11.59	EUR 12.45	EUR 12.16	EUR + 0.26

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 11.80	EUR 11.55	EUR 12.31	EUR 12.06	EUR + 0.26

  
  CER-Spot:
  
  

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR  8.38	EUR  8.32	EUR  8.92	EUR 8.73	EUR + 0.35

• EUA-News KW 35/2011 (06.09.2011)
  EUA- Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.19	EUR 12.045	EUR 13.55	EUR 12 .61	EUR - 0.58

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.05	EUR 12.38	EUR 13.38	EUR 12.49	EUR - 0.56

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 9.16	EUR  8.57	EUR  9.49	EUR 8.70	EUR - 0.46

• EUA-News KW 30/2011 (01.08.2011)
  EUA- Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.99	EUR 12.09	EUR 13.07	EUR 12 .23	EUR - 0.76

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.86	EUR 11.96	EUR 12.88	EUR 12.13	EUR - 0.73

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 10.03	EUR  9.40	EUR  9.99	EUR 9.33	EUR - 0.70

  
  
• EUA-News KW 28/2011 (19.07.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.68	EUR 11.54	EUR 12.70	EUR 12.43	EUR - 0.25

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.56	EUR 11.55	EUR 12.39	EUR 12.32	EUR - 0.24

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 10.45	EUR 10.05	EUR 10.15	EUR 10.20	EUR - 0.25

  
  
• EUA-News KW 26/2011 (04.07.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.26	EUR 11.71	EUR 13.74	EUR 13.28	EUR + 1.02

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.21	EUR 11.80	EUR 13.40	EUR 13.19	EUR + 0.98

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 10.50	EUR 10.50	EUR 11.12	EUR 11.04	EUR + 0.54

  
  
• EUA-News KW 24/2011 (20.06.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 16.65	EUR 15.61	EUR 16.75	EUR 15.65	EUR - 1.00

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.36	EUR 15.40	EUR 16.48	EUR 15.41	EUR - 0.95

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.30	EUR 11.80	EUR 12.40	EUR 11.89	EUR - 0.41

• EUA-News KW 22/2011 (06.06.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 16.89	EUR 16.54	EUR 18.18	EUR 16.83	EUR - 0.06

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.57	EUR 16.50	EUR 17.40	EUR 16.60	EUR + 0.03

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.72	EUR 12.45	EUR 13.01	EUR 12.53	EUR - 0.19

  
  
• EUA-News KW 21/2011 (30.05.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 16.39	EUR 16.97	EUR 16.90	EUR 16.89	EUR + 0.50

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.10	EUR 15.86	EUR 16.67	EUR 16.57	EUR + 0.47

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.40	EUR 12.12	EUR 12.65	EUR 12.72	EUR + 0.32

  
  
• EUA-News KW 20/2011 (23.05.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 16.72	EUR 16.28	EUR 16.92	EUR 16.39	EUR - 0.33

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.39	EUR 16.07	EUR 16.65	EUR 16.10	EUR - 0.29

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.75	EUR 12.35	EUR 12.95	EUR 12.40	EUR - 0.35

  
  
• EUA-News KW 18/2011 (10.05.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	CloseFr	Change
  EUR 17.14	EUR 16.63	EUR 17.45	EUR 17.05	EUR - 0.09

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.41	EUR 16.20	EUR 17.02	EUR 16.78	EUR + 0.37

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.11	EUR 12.93	EUR 13.51	EUR 13.11	EUR +/- 0.00

  
  
• EUA-News KW 16/2011 (26.04.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 17.12	EUR 16.53	EUR 17.23	EUR 16.87	EUR - 0.25

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.42	EUR 15.92	EUR 16.30	EUR 16.14	EUR - 0.28

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.21	EUR 12.90	EUR 13.27	EUR 13.01	EUR - 0.20

  
  
• EUA-News KW 14/2011 (11.04.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 17.23	EUR 16.90	EUR 17.50	EUR 17.00	EUR - 0.23

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.30	EUR 16.30	EUR 16.59	EUR 16.54	EUR + 0.24

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.04	EUR 13.12	EUR 13.45	EUR 13.09	EUR + 0.05

  
  
• EUA-News KW 13/2011 (05.04.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 16.85	EUR 16.87	EUR 17.45	EUR 17.23	EUR + 0.38

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.09	EUR 16.07	EUR 16.68	EUR 16.30	EUR + 0.21

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.78	EUR 12.88	EUR 13.40	EUR 13.04	EUR + 0.26

  
  
• EUA-News KW 12/2011 (29.03.2011)
  EUA-Dec11 (ICE):
  

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 17.22	EUR 16.22	EUR 17.22	EUR 16.85	EUR - 0.37

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 16.28	EUR 15.82	EUR 16.32	EUR 16.09	EUR - 0.19

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.05	EUR 12.63	EUR 13.20	EUR 12.78	EUR - 0.27

• EUA-News KW 11/2011 (22.03.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.73	EUR 15.80	EUR 17.76	EUR 17.22	EUR + 1.49

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.86	EUR 15.50	EUR 16.90	EUR 16.28	EUR + 1.42

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.83	EUR 12.45	EUR 13.45	EUR 13.05	EUR + 1.22

  
  
• EUA-News KW 10/2011 (14.03.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.82	EUR 15.65	EUR 16.02	EUR 15.73	EUR - 0.09

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.85	EUR 14.62	EUR 15.00	EUR 14.86	EUR + 0.01

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.92	EUR 11.80	EUR 12.01	EUR 11.83	EUR - 0.09

  
  
• EUA-News KW 09/2011 (07.03.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.43	EUR 15.36	EUR 15.85	EUR 15.82	EUR + 0.39

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.98	EUR 14.60	EUR 14.90	EUR 14.85	EUR - 0.13

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.95	EUR 11.92	EUR 11.95	EUR 11.92	EUR - 0.03

  
  
• EUA-News KW 07/2011 (21.02.2011)
  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fri	Change
  EUR 14.89	EUR 14.68	EUR 15.03	EUR 14.99	EUR + 0.10

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fri	Change
  EUR 14.51	EUR 14.16	EUR 14.46	EUR 14.51	EUR 0.00

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fri	Change
  EUR 11.49	EUR 11.37	EUR 11.71	EUR 11.59	EUR + 0.10

• EUA-News KW 03/2011 (25.01.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.49	EUR 14.31	EUR 14.69	EUR 14.48	EUR - 0.01

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.14	EUR n.a.	EUR n.a.	EUR n.a.	EUR n.a.

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.30	EUR n.a	EUR n.a	EUR n.a	EUR n.a.

• EUA-News KW 02/2011 (17.01.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.63	EUR 14.13	EUR 14.62	EUR 14.49	EUR - 0.14

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.32	EUR 13.87	EUR 14.27	EUR 14.14	EUR - 0.18

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.50	EUR 11.15	EUR 11.44	EUR 11.30	EUR - 0.20

  
  
• EUA-News KW 01/2011 (10.01.2011)
  

  EUA-Dec11 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 14.24	EUR 14.00	EUR 14.74	EUR 14.63	EUR + 0.39

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.75	EUR 13.97	EUR 14.37	EUR 14.32	EUR + 0.57

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.85	EUR 11.54	EUR 11.85	EUR 11.50	EUR - 0.35

  
  
• EUA-News KW 49/2010 (13.12.2010)
  EUA-Dec10 (ICE):
  
  

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.75	EUR 14.35	EUR 14.94	EUR 14.59	EUR - 0.16

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.73	EUR 14.35	EUR 14.92	EUR 14.52	EUR - 0.21

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.61	EUR 11.38	EUR 11.79	EUR 11.71	EUR + 0.10

• EUA-News KW 48/2010 (06.12.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Change Fr	Change
  EUR 15.08	EUR 14.53	EUR 15.07	EUR 14.75	EUR - 0.33

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.06	EUR 14.54	EUR 15.08	EUR 14.73	EUR - 0.33

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.29	EUR 11.56	EUR 11.95	EUR 11.61	EUR - 0.68

  
  
• EUA-News KW 47/2010 (29.11.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.96	EUR 14.85	EUR 15.37	EUR 15.08	EUR + 0.12

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.93	EUR 14.85	EUR 15.30	EUR 15.06	EUR + 0.13

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.39	EUR 12.14	EUR 12.65	EUR 12.29	EUR - 0.10

  
  
• EUA-News KW 46/2010 (23.11.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.90	EUR 14.56	EUR 15.13	EUR 14.96	EUR + 0.06

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.89	EUR 14.60	EUR 15.10	EUR 14.93	EUR + 0.04

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.31	EUR 12.05	EUR 12.54	EUR 12.39	EUR + 0.08

  
  
• EUA-News KW 45/2010 (15.11.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.51	EUR 14.15	EUR 15.01	EUR 14.90	EUR + 0.39

  
  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.47	EUR 14.12	EUR 14.97	EUR 14.89	EUR + 0.42

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.25	EUR 12.10	EUR 12.46	EUR 12.31	EUR + 0.06

  
  
• EUA-News KW 44/2010
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.63	EUR 14.34	EUR 14.88	EUR 14.51	EUR - 0.12

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.59	EUR 14.35	EUR 14.83	EUR 14.47	EUR - 0.12

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.50	EUR 12.00	EUR 12.56	EUR 12.25	EUR - 0.25

  
  
• EUA-News KW 43/2010
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fri	Change
  EUR 15.07	EUR 14.59	EUR 15.21	EUR 14.63	EUR - 0.44

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fri	Change
  EUR 15.03	EUR 14.51	EUR 15.16	EUR 14.59	EUR - 0.44

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fri	Change
  EUR 12.95	EUR 12.50	EUR 13.04	EUR 12.50	EUR - 0.45

  
  
• EUA-News KW 39/2010 (04.10.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.30	EUR 15.22	EUR 15.76	EUR 15.36	EUR + 0.06

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.21	EUR 15.19	EUR 15.68	EUR 15.32	EUR + 0.11

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.47	EUR 13.51	EUR 13.90	EUR 13.68	EUR + 0.21

• EUA-News KW 36/2010 (13.09.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.74	EUR 15.12	EUR 15.90	EUR 15.28	EUR - 0.46

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.65	EUR 15.08	EUR 15.77	EUR 15.20	EUR - 0.45

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.96	EUR 13.70	EUR 14.514	EUR 13.76	EUR - 0.20

• EUA-News KW 33/2010 (24.08.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.49	EUR 14.33	EUR 15.12	EUR 15.07	EUR + 0.58

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.39	EUR 14.09	EUR 14.96	EUR 14.96	EUR + 0.57

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.31	EUR 12.29	EUR 13.50	EUR 13.43	EUR + 1.12

• EUA-News KW 31/2010 (09.08.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.15	EUR 14.06	EUR 14.60	EUR 14.23	EUR + 0.08

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.02	EUR 14.06	EUR 14.40	EUR 14.17	EUR + 0.15

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.02	EUR 12.05	EUR 12.35	EUR 12.10	EUR + 0.08

• EUA-News KW 29/2010 (26.07.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.26	EUR 13.83	EUR 14.65	EUR 14.01	EUR - 0.25

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.15	EUR 13.75	EUR 14.44	EUR 13.91	EUR - 0.24

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.15	EUR 11.96	EUR 12.30	EUR 11.98	EUR - 0.17

• EUA-News KW 26/2010 (05.07.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.42	EUR 15.07	EUR 15.54	EUR 15.36	EUR - 0.06

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.27	EUR 14.98	EUR 15.38	EUR 15.22	EUR - 0.05

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.12	EUR 12.96	EUR 13.29	EUR 13.04	EUR - 0.08

• EUA-News KW 25/2010 (28.06.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.77	EUR 15.08	EUR 16.04	EUR 15.42	EUR - 0.35

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.63	EUR 14.80	EUR 15.83	EUR 15.27	EUR - 0.36

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.24	EUR 13.00	EUR 13.40	EUR 13.12	EUR - 0.12

• EUA-News KW 24/2010 (22.06.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.62	EUR 15.50	EUR 16.12	EUR 15.77	EUR + 0.15

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.48	EUR 15.35	EUR 15.96	EUR 15.63	EUR + 0.15

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.95	EUR 12.98	EUR 13.30	EUR 13.24	EUR + 0.29

• EUA-News KW 19/2010 (17.05.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Change Fr	Change
  EUR 15.54	EUR 14.93	EUR 16.27	EUR 15.65	EUR + 0.11

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.37	EUR 14.74	EUR 16.05	EUR 15.50	EUR + 0.13

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.55	EUR 12.95	EUR 13.80	EUR 13.35	EUR - 0.20

• EUA-News KW 18/2010 (10.05.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 15.94	EUR 15.50	EUR 16.73	EUR 15.54	EUR - 0.40

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 15.75	EUR 15.32	EUR 16.50	EUR 15.37	EUR - 0.38

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.27	EUR 13.59	EUR 14.50	EUR 13.55	EUR - 0.72

• EUA-News KW 16/2010 (26.04.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 14.42	EUR 14.23	EUR 14.99	EUR 14.95	EUR + 0.53

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 14.28	EUR 14.10	EUR 14.85	EUR 14.80	EUR + 0.52

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.83	EUR 12.84	EUR 13.49	EUR 13.48	EUR + 0.65

• EUA-News KW 15/2010 (19.04.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.70	EUR 13.53	EUR 14.56	EUR 14.42	EUR + 0.72

  
  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.49	EUR 13.37	EUR 14.39	EUR 14.28	EUR + 0.79

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.19	EUR 12.08	EUR 12.94	EUR 12.83	EUR + 0.64

• EUA-News KW 14/2010 (12.04.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 13.09	EUR 13.12	EUR 13.75	EUR 13.70	EUR + 0.61

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.90	EUR 12.99	EUR 13.57	EUR 13.49	EUR + 0.59

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.70	EUR 11.80	EUR 12.24	EUR 12.19	EUR + 0.49

• EUA-News KW 13/2010 (06.04.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Thu	Change
  EUR 12.92	EUR 12.65	EUR 13.10	EUR 13.09	EUR + 0.17

  
  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Thu	Change
  EUR 12.75	EUR 12.50	EUR 12.91	EUR 12.90	EUR + 0.15

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Thu	Change
  EUR 11.72	EUR 11.49	EUR 11.89	EUR 11.70	EUR - 0.02

• EUA-News KW 12/2010 (29.03.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.12	EUR 12.59	EUR 13.25	EUR 12.92	EUR - 0.20

  
  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.91	EUR 12.45	EUR 13.03	EUR 12.75	EUR - 0.16

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.64	EUR 11.39	EUR 11.77	EUR 11.72	EUR + 0.08

• EUA-News KW 11/2010 (22.03.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 12.90	EUR 12.87	EUR 13.47	EUR 13.12	EUR + 0.22

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.73	EUR 12.77	EUR 13.08	EUR 12.91	EUR + 0.18

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.45	EUR 11.00	EUR 11.76	EUR 11.64	EUR + 0.19

• EUA-News KW 10/2010 (15.03.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.30	EUR 12.79	EUR 13.45	EUR 12.90	EUR - 0.40

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.13	EUR 12.64	EUR 13.28	EUR 12.73	EUR - 0.40

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 12.10	EUR 11.39	EUR 12.23	EUR 11.45	EUR - 0.65

• EUA-Newsl KW 09/2010 (08.03.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.00	EUR 13.07	EUR 13.60	EUR 13.30	EUR + 0.30

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.79	EUR 13.00	EUR 13.43	EUR 13.13	EUR + 0.34

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.74	EUR 11.90	EUR 12.37	EUR 12.10	EUR + 0.36

• EUA-News KW 08/2010 (01.03.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 12.52	EUR 12.45	EUR 13.16	EUR 13.00	EUR + 0.48

  
  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.40	EUR 12.35	EUR 12.97	EUR 12.79	EUR + 0.39

  
  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.22	EUR 11.31	EUR 11.80	EUR 11.74	EUR + 0.52

• EUA-News KW 07/2010 (22.02.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 12.95	EUR 12.48	EUR 13.39	EUR 12.52	EUR -0.43

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.81	EUR 12.32	EUR 13.19	EUR 12.40	EUR -0.41

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.58	EUR 11.41	EUR 11.95	EUR 11.22	EUR -0.36

• EUA-News KW 06/2010 (15.02.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.27	EUR 12.91	EUR 14.04	EUR 12.95	EUR -0.32

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.10	EUR 12.80	EUR 13.70	EUR 12.81	EUR -0.29

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.80	EUR 11.58	EUR 12.19	EUR 11.58	EUR -0.22

• EUA-News KW 05/2010 (08.02.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 12.86	EUR 12.53	EUR 13.45	EUR 13.27	EUR +0.41

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.69	EUR 12.43	EUR 13.22	EUR 13.10	EUR +0.41

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.60	EUR 11.35	EUR 11.80	EUR 11.80	EUR +0.20

• EUA-News KW 04/2010 (02.02.2010)
  

  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.13	EUR 12.82	EUR 13.78	EUR 12.86	EUR -0.27

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.93	EUR 12.64	EUR 13.54	EUR 12.69	EUR -0.24

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.75	EUR 11.58	EUR 12.31	EUR 11.60	EUR -0.15

• EUA-News KW 03/2010 (25.01.2010)
  EUA-Dec10 (ICE):

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.34	EUR 12.98	EUR 13.92	EUR 13.13	EUR -0.21

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 13.14	EUR 12.78	EUR 13.64	EUR 12.93	EUR -0.21

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.76	EUR 11.62	EUR 12.22	EUR 11.75	EUR -0.01

• EUA-News KW 02/2010 (18.01.2010)
  EUA-Dec10 (ICE):
  

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 13.00	EUR 12.61	EUR 13.74	EUR 13.34	EUR +0.34

  
  

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.79	EUR 12.43	EUR 13.45	EUR 13.14	EUR +0.35

  
  

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.43	EUR 11.25	EUR 11.94	EUR 11.76	EUR +0.33

• EUA-News KW 01/2010 (11.01.2010)
  EUA-Dec10 (ICE):
  

  Close Last Week	Intraweek Low	Intraweek High	Fr	Change
  EUR 12.53	EUR 12.25	EUR 13.37	EUR 13.00	EUR +0.47

  EUA-Spot (BlueNext):

  Close Last Week	Intraweek-Low	Intraweek-High	Close Fr	Change
  EUR 12.33	EUR 12.12	EUR 13.10	EUR 12.79	EUR +0.46

  CER-Spot:

  Close Last Week	Intraweek Low	Intraweek High	Close Fr	Change
  EUR 11.14	EUR 10.92	EUR 11.63	EUR 11.43	EUR +0.29

03.02.2012

Energy Efficiency Award 2012 für Industrie und Gewerbe: Bewerbungsfrist läuft

Vor Rio: Hochrangiges UN-Gremium will 'neues politisches Wirtschaftsmodell'

Thermografie der Bremer Innenstadt soll Wärmeverluste identifizieren

Extrem regional: Jederzeit frische Stadttomaten vom Dach

Rekordzahl von Bucheckern - Ursache Klimawandel?

02.02.2012

Greenpeace-Chef: Klimawandel Gefahr für Frieden und Sicherheit

Studie: Ölpreis könnte 2012 um 15 Prozent steigen

Forscher: Ultrafeine Partikel aus 'sauberer' Kohleverbrennung beeinflussen Klima

Qantas erhöht Ticketpreise und Kerosinzuschlag wegen Emissionshandel

PwC-Studie: Ökostrom elektrisiert Finanzinvestoren

Campact: Röslers Politik sabotiert Energiewende

Energiebranche will effizientere Offshore-Anbindung

01.02.2012

Indien: CO2-Inventur für Zivilluftfahrt

Röttgen gründet «Plattform Energiewende»

IHK fordert konkreten Plan zur Energiewende

Spanische Forscher sehen Arktis-Klima kurz vor Kippe

Experten: Klimanutzen bei Elektroautos abhängig von Ladezeit

Flugzeugkonzept der Zukunft: In 90 Minuten klimafreundlich nach Australien

31.01.2012

Studie: Solarstrom senkt Börsenstrompreise um bis zu zehn Prozent

Angeschlagene Q-Cells lädt zur außerordentlichen Hauptversammlung

China unterliegt im Rohstoffstreit - Signal für Seltene Erden?

Lufthansa Cargo: Emissionshandel belastet uns nicht vor 2013

Unternehmen in Germany: Deutschland wächst immer nachhaltiger

Wirbel um Studie zur Klimabilanz von Elektoautos

30.01.2012

Südafrikas CDM-Projektentwickler stehen unter Zeitdruck

Januar war trotz Kältewelle zu warm

PwC: Energiewende gelingt nur mit mehr Marktwirtschaft

Industrie will «Allianz zur Rohstoffsicherung» starten

Klima-Barometer: Dämmen gilt als effektivste Sanierungsmaßnahme

29.01.2012

Golfstrom wird schneller warm als der Atlantik

Energiewende: Geldmangel bei Gebäudesanierung

Kalifornien: strenge Abgas-Vorschriften erfordern mehr klimafreundliche Autos

© 2012 avantTIME Consulting GmbH | Vermarkterhinweis | Wir über uns | Impressum | Sitemap